Cognyte Software Ltd (CGNT)
USD 8.87
(1.95%)
USD 8.87
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 9.76 | 10.67 | 9.76 | 10.47 | 480.42 Thousand |
| 16 May, 2025 | 9.84 | 9.99 | 9.81 | 9.9 | 188.68 Thousand |
| 15 May, 2025 | 9.74 | 9.88 | 9.64 | 9.79 | 164.86 Thousand |
| 14 May, 2025 | 9.87 | 10.07 | 9.71 | 9.73 | 241.61 Thousand |
| 13 May, 2025 | 9.88 | 10.14 | 9.64 | 9.9 | 203.99 Thousand |
| 12 May, 2025 | 10.0 | 10.09 | 9.76 | 9.96 | 204.39 Thousand |
| 09 May, 2025 | 9.8 | 9.9 | 9.58 | 9.8 | 208.82 Thousand |
| 08 May, 2025 | 9.77 | 10.0 | 9.7 | 9.77 | 227.25 Thousand |
| 07 May, 2025 | 9.6 | 9.82 | 9.6 | 9.7 | 145.65 Thousand |
| 06 May, 2025 | 9.83 | 9.89 | 9.59 | 9.6 | 228.13 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN