Cognyte Software Ltd. (CGNT)

USD 8.6

(-7.13%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 6.99 7.0 6.89 6.93 182.94 Thousand
07 Nov, 2024 6.95 7.07 6.89 7.01 470 Thousand
06 Nov, 2024 6.88 6.99 6.83 6.92 306.44 Thousand
05 Nov, 2024 6.47 6.76 6.45 6.74 261 Thousand
04 Nov, 2024 6.41 6.53 6.38 6.48 188.4 Thousand
01 Nov, 2024 6.5 6.53 6.41 6.45 213.14 Thousand
31 Oct, 2024 6.57 6.64 6.45 6.49 210.71 Thousand
30 Oct, 2024 6.54 6.73 6.54 6.59 279.21 Thousand
29 Oct, 2024 6.65 6.72 6.58 6.58 174.4 Thousand
28 Oct, 2024 6.76 6.82 6.68 6.7 229.92 Thousand