Cognyte Software Ltd (CGNT)

USD 8.87

(1.95%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 9.27 9.3 9.12 9.16 352.79 Thousand
16 Jun, 2025 9.05 9.59 9.01 9.41 595.77 Thousand
13 Jun, 2025 9.2 9.32 8.91 8.96 690.58 Thousand
12 Jun, 2025 9.62 9.72 9.24 9.42 691.95 Thousand
11 Jun, 2025 10.22 10.38 9.13 9.58 1.67 Million
10 Jun, 2025 11.24 11.29 10.79 11.01 699.33 Thousand
09 Jun, 2025 11.25 11.38 11.18 11.2 331.83 Thousand
06 Jun, 2025 11.44 11.44 11.09 11.22 187.14 Thousand
05 Jun, 2025 11.35 11.66 11.23 11.39 414.01 Thousand
04 Jun, 2025 11.1 11.39 11.07 11.19 353.27 Thousand