Cognyte Software Ltd (CGNT)
USD 8.72
(1.63%)
USD 8.72
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 9.14 | 9.34 | 9.1 | 9.29 | 294.78 Thousand |
| 15 Jul, 2025 | 9.16 | 9.84 | 9.1 | 9.15 | 506.75 Thousand |
| 14 Jul, 2025 | 8.84 | 9.01 | 8.82 | 8.89 | 240.15 Thousand |
| 11 Jul, 2025 | 9.01 | 9.02 | 8.78 | 8.87 | 213.87 Thousand |
| 10 Jul, 2025 | 9.12 | 9.17 | 8.99 | 9.04 | 221.79 Thousand |
| 09 Jul, 2025 | 9.17 | 9.3 | 9.12 | 9.14 | 191.79 Thousand |
| 08 Jul, 2025 | 9.09 | 9.15 | 8.98 | 9.14 | 237.87 Thousand |
| 07 Jul, 2025 | 9.07 | 9.24 | 9.02 | 9.03 | 176.91 Thousand |
| 03 Jul, 2025 | 9.14 | 9.23 | 9.06 | 9.18 | 100.06 Thousand |
| 02 Jul, 2025 | 9.43 | 9.45 | 9.08 | 9.09 | 296.56 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN