Cognyte Software Ltd (CGNT)
USD 8.53
(2.4%)
USD 8.53
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 4.0 | 4.07 | 3.92 | 3.96 | 633.15 Thousand |
| 14 Jul, 2022 | 4.11 | 4.18 | 3.93 | 4.0 | 416.34 Thousand |
| 13 Jul, 2022 | 4.07 | 4.34 | 4.07 | 4.16 | 513.8 Thousand |
| 12 Jul, 2022 | 3.98 | 4.24 | 3.91 | 4.15 | 893.93 Thousand |
| 11 Jul, 2022 | 4.32 | 4.38 | 3.97 | 3.99 | 557.74 Thousand |
| 08 Jul, 2022 | 4.43 | 4.55 | 4.33 | 4.42 | 467.3 Thousand |
| 07 Jul, 2022 | 4.18 | 4.51 | 4.1 | 4.48 | 1.01 Million |
| 06 Jul, 2022 | 4.34 | 4.36 | 4.05 | 4.1 | 488.69 Thousand |
| 05 Jul, 2022 | 4.14 | 4.41 | 4.02 | 4.38 | 607.21 Thousand |
| 01 Jul, 2022 | 4.16 | 4.28 | 3.99 | 4.16 | 991.22 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN