Cognyte Software Ltd (CGNT)
USD 8.53
(2.4%)
USD 8.53
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.08 | 5.16 | 5.01 | 5.11 | 630.85 Thousand |
| 11 Aug, 2022 | 5.05 | 5.18 | 5.03 | 5.05 | 404.4 Thousand |
| 10 Aug, 2022 | 5.22 | 5.34 | 5.01 | 5.05 | 545.53 Thousand |
| 09 Aug, 2022 | 5.08 | 5.12 | 4.94 | 5.09 | 649.38 Thousand |
| 08 Aug, 2022 | 4.9 | 5.12 | 4.9 | 5.07 | 446.63 Thousand |
| 05 Aug, 2022 | 4.81 | 4.98 | 4.8 | 4.84 | 240.96 Thousand |
| 04 Aug, 2022 | 4.91 | 4.91 | 4.76 | 4.86 | 367.4 Thousand |
| 03 Aug, 2022 | 4.83 | 4.94 | 4.8 | 4.85 | 349.01 Thousand |
| 02 Aug, 2022 | 4.69 | 4.89 | 4.69 | 4.82 | 527.98 Thousand |
| 01 Aug, 2022 | 4.5 | 4.77 | 4.44 | 4.75 | 438.8 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN