Cognyte Software Ltd (CGNT)
USD 8.53
(2.4%)
USD 8.53
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.19 | 5.22 | 5.1 | 5.15 | 282.6 Thousand |
| 09 Sep, 2022 | 5.14 | 5.22 | 5.13 | 5.15 | 277.56 Thousand |
| 08 Sep, 2022 | 5.09 | 5.23 | 5.06 | 5.14 | 272.13 Thousand |
| 07 Sep, 2022 | 5.09 | 5.16 | 5.05 | 5.14 | 260.59 Thousand |
| 06 Sep, 2022 | 5.09 | 5.16 | 5.03 | 5.05 | 322.62 Thousand |
| 02 Sep, 2022 | 5.16 | 5.2 | 4.96 | 5.15 | 339.95 Thousand |
| 01 Sep, 2022 | 5.14 | 5.19 | 5.0 | 5.13 | 432.03 Thousand |
| 31 Aug, 2022 | 4.97 | 5.29 | 4.93 | 5.22 | 409.53 Thousand |
| 30 Aug, 2022 | 4.95 | 5.0 | 4.87 | 4.95 | 398.09 Thousand |
| 29 Aug, 2022 | 4.86 | 4.99 | 4.79 | 4.91 | 400.52 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN