Cognyte Software Ltd (CGNT)
USD 8.53
(2.4%)
USD 8.53
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4.88 | 4.93 | 4.39 | 4.43 | 892.96 Thousand |
| 23 Sep, 2022 | 4.93 | 5.03 | 4.83 | 4.88 | 645.74 Thousand |
| 22 Sep, 2022 | 5.26 | 5.26 | 4.93 | 5.04 | 479.7 Thousand |
| 21 Sep, 2022 | 5.21 | 5.33 | 5.18 | 5.26 | 437.67 Thousand |
| 20 Sep, 2022 | 5.11 | 5.24 | 5.09 | 5.21 | 283.19 Thousand |
| 19 Sep, 2022 | 5.01 | 5.21 | 4.95 | 5.2 | 410.55 Thousand |
| 16 Sep, 2022 | 5.16 | 5.16 | 4.93 | 5.01 | 871.5 Thousand |
| 15 Sep, 2022 | 5.25 | 5.37 | 5.18 | 5.22 | 293.59 Thousand |
| 14 Sep, 2022 | 5.15 | 5.41 | 5.05 | 5.34 | 393.33 Thousand |
| 13 Sep, 2022 | 5.06 | 5.14 | 5.02 | 5.14 | 288.81 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN