Cognyte Software Ltd (CGNT)

USD 8.53

(2.4%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 3.31 3.35 3.15 3.17 941.91 Thousand
07 Oct, 2022 3.67 3.72 3.27 3.34 1.5 Million
06 Oct, 2022 3.8 3.82 3.57 3.74 3.49 Million
05 Oct, 2022 3.92 3.92 3.71 3.79 2.29 Million
04 Oct, 2022 4.02 4.06 3.91 3.94 1.15 Million
03 Oct, 2022 4.05 4.17 3.96 3.97 818.91 Thousand
30 Sep, 2022 4.25 4.38 4.04 4.04 751.2 Thousand
29 Sep, 2022 4.46 4.52 4.24 4.25 2.93 Million
28 Sep, 2022 4.31 5.21 4.25 4.73 2.54 Million
27 Sep, 2022 4.5 4.61 4.39 4.4 506.05 Thousand