Cognyte Software Ltd (CGNT)
USD 8.53
(2.4%)
USD 8.53
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.9 | 4.95 | 4.7 | 4.82 | 420.12 Thousand |
| 25 Aug, 2022 | 4.87 | 4.94 | 4.79 | 4.88 | 227.38 Thousand |
| 24 Aug, 2022 | 4.7 | 4.9 | 4.63 | 4.81 | 259.88 Thousand |
| 23 Aug, 2022 | 4.58 | 4.73 | 4.55 | 4.66 | 368.29 Thousand |
| 22 Aug, 2022 | 4.66 | 4.77 | 4.53 | 4.57 | 238.98 Thousand |
| 19 Aug, 2022 | 4.92 | 4.99 | 4.73 | 4.73 | 233.22 Thousand |
| 18 Aug, 2022 | 4.86 | 5.01 | 4.75 | 4.95 | 699.72 Thousand |
| 17 Aug, 2022 | 5.13 | 5.16 | 4.84 | 4.93 | 703.93 Thousand |
| 16 Aug, 2022 | 5.15 | 5.22 | 5.09 | 5.13 | 1.13 Million |
| 15 Aug, 2022 | 5.1 | 5.18 | 5.05 | 5.12 | 1.02 Million |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN