Cognyte Software Ltd (CGNT)
USD 8.45
(-4.3%)
USD 8.45
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 6.84 | 7.08 | 6.73 | 7.0 | 538.2 Thousand |
| 02 May, 2022 | 6.76 | 6.92 | 6.66 | 6.89 | 677.42 Thousand |
| 29 Apr, 2022 | 7.12 | 7.15 | 6.75 | 6.78 | 644.19 Thousand |
| 28 Apr, 2022 | 7.35 | 7.35 | 7.01 | 7.08 | 509.74 Thousand |
| 27 Apr, 2022 | 7.19 | 7.43 | 7.12 | 7.28 | 513.57 Thousand |
| 26 Apr, 2022 | 7.54 | 7.6 | 7.24 | 7.25 | 389.68 Thousand |
| 25 Apr, 2022 | 7.49 | 7.76 | 7.46 | 7.6 | 300.46 Thousand |
| 22 Apr, 2022 | 7.4 | 7.67 | 7.4 | 7.59 | 483.13 Thousand |
| 21 Apr, 2022 | 8.22 | 8.31 | 7.47 | 7.48 | 856.11 Thousand |
| 20 Apr, 2022 | 8.24 | 8.39 | 8.18 | 8.24 | 941.28 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN