Cognyte Software Ltd (CGNT)
USD 8.53
(2.4%)
USD 8.53
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 4.58 | 4.65 | 4.47 | 4.51 | 374.41 Thousand |
| 28 Jul, 2022 | 4.56 | 4.62 | 4.43 | 4.61 | 203.48 Thousand |
| 27 Jul, 2022 | 4.6 | 4.61 | 4.45 | 4.53 | 377.8 Thousand |
| 26 Jul, 2022 | 4.43 | 4.6 | 4.32 | 4.53 | 297.41 Thousand |
| 25 Jul, 2022 | 4.42 | 4.44 | 4.28 | 4.4 | 325.61 Thousand |
| 22 Jul, 2022 | 4.61 | 4.71 | 4.35 | 4.41 | 264.92 Thousand |
| 21 Jul, 2022 | 4.42 | 4.62 | 4.32 | 4.62 | 678.36 Thousand |
| 20 Jul, 2022 | 4.35 | 4.49 | 4.28 | 4.4 | 462.43 Thousand |
| 19 Jul, 2022 | 4.18 | 4.36 | 4.12 | 4.33 | 441.14 Thousand |
| 18 Jul, 2022 | 3.99 | 4.23 | 3.99 | 4.11 | 630.94 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN