Cognyte Software Ltd (CGNT)
USD 8.53
(2.4%)
USD 8.53
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.81 | 3.96 | 3.74 | 3.77 | 493.74 Thousand |
| 02 Feb, 2023 | 3.98 | 4.07 | 3.88 | 3.91 | 1.05 Million |
| 01 Feb, 2023 | 3.79 | 3.98 | 3.77 | 3.89 | 250.74 Thousand |
| 31 Jan, 2023 | 3.66 | 3.79 | 3.66 | 3.79 | 201.2 Thousand |
| 30 Jan, 2023 | 3.79 | 3.8 | 3.66 | 3.66 | 180.02 Thousand |
| 27 Jan, 2023 | 3.59 | 3.88 | 3.58 | 3.84 | 243.88 Thousand |
| 26 Jan, 2023 | 3.68 | 3.74 | 3.56 | 3.62 | 187.91 Thousand |
| 25 Jan, 2023 | 3.66 | 3.69 | 3.51 | 3.65 | 273.4 Thousand |
| 24 Jan, 2023 | 3.92 | 4.04 | 3.75 | 3.77 | 310.63 Thousand |
| 23 Jan, 2023 | 3.77 | 3.95 | 3.69 | 3.92 | 658.07 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN