Cognyte Software Ltd (CGNT)
USD 8.53
(2.4%)
USD 8.53
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.77 | 3.77 | 3.59 | 3.65 | 238.86 Thousand |
| 16 Feb, 2023 | 3.96 | 3.98 | 3.71 | 3.79 | 281.05 Thousand |
| 15 Feb, 2023 | 3.86 | 4.02 | 3.86 | 4.0 | 240.37 Thousand |
| 14 Feb, 2023 | 3.82 | 3.96 | 3.79 | 3.89 | 270.86 Thousand |
| 13 Feb, 2023 | 3.84 | 3.95 | 3.76 | 3.89 | 231.48 Thousand |
| 10 Feb, 2023 | 3.8 | 3.89 | 3.72 | 3.88 | 250.2 Thousand |
| 09 Feb, 2023 | 3.96 | 4.01 | 3.79 | 3.85 | 275.44 Thousand |
| 08 Feb, 2023 | 3.96 | 3.97 | 3.84 | 3.89 | 262.68 Thousand |
| 07 Feb, 2023 | 3.87 | 4.03 | 3.71 | 3.99 | 541.32 Thousand |
| 06 Feb, 2023 | 3.81 | 4.1 | 3.68 | 3.87 | 530.28 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN