Cognyte Software Ltd (CGNT)
USD 8.53
(2.4%)
USD 8.53
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.84 | 3.85 | 3.64 | 3.67 | 145.31 Thousand |
| 03 Mar, 2023 | 3.75 | 3.88 | 3.74 | 3.83 | 277.18 Thousand |
| 02 Mar, 2023 | 3.61 | 3.81 | 3.58 | 3.75 | 273.1 Thousand |
| 01 Mar, 2023 | 3.78 | 3.78 | 3.61 | 3.66 | 213.35 Thousand |
| 28 Feb, 2023 | 3.65 | 3.73 | 3.63 | 3.7 | 206.17 Thousand |
| 27 Feb, 2023 | 3.67 | 3.68 | 3.6 | 3.66 | 159.65 Thousand |
| 24 Feb, 2023 | 3.64 | 3.7 | 3.57 | 3.64 | 228.88 Thousand |
| 23 Feb, 2023 | 3.66 | 3.73 | 3.62 | 3.71 | 281.97 Thousand |
| 22 Feb, 2023 | 3.51 | 3.68 | 3.49 | 3.66 | 255.19 Thousand |
| 21 Feb, 2023 | 3.55 | 3.59 | 3.44 | 3.51 | 219.27 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN