Cognyte Software Ltd (CGNT)
USD 8.53
(2.4%)
USD 8.53
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.36 | 3.39 | 3.2 | 3.2 | 211.6 Thousand |
| 31 Mar, 2023 | 3.32 | 3.46 | 3.28 | 3.39 | 224.26 Thousand |
| 30 Mar, 2023 | 3.34 | 3.38 | 3.28 | 3.33 | 95.71 Thousand |
| 29 Mar, 2023 | 3.26 | 3.36 | 3.21 | 3.3 | 117.04 Thousand |
| 28 Mar, 2023 | 3.13 | 3.24 | 3.09 | 3.21 | 215.39 Thousand |
| 27 Mar, 2023 | 3.32 | 3.32 | 3.15 | 3.15 | 303.21 Thousand |
| 24 Mar, 2023 | 3.35 | 3.41 | 3.22 | 3.31 | 136.82 Thousand |
| 23 Mar, 2023 | 3.31 | 3.44 | 3.31 | 3.39 | 124.26 Thousand |
| 22 Mar, 2023 | 3.42 | 3.45 | 3.29 | 3.3 | 173.34 Thousand |
| 21 Mar, 2023 | 3.27 | 3.51 | 3.18 | 3.43 | 396.38 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN