Cognyte Software Ltd (CGNT)
USD 8.53
(2.4%)
USD 8.53
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 4.09 | 4.13 | 4.01 | 4.09 | 279.73 Thousand |
| 17 Apr, 2023 | 4.3 | 4.3 | 4.05 | 4.13 | 274.34 Thousand |
| 14 Apr, 2023 | 4.25 | 4.54 | 4.16 | 4.26 | 436.58 Thousand |
| 13 Apr, 2023 | 4.29 | 4.51 | 4.27 | 4.32 | 786.61 Thousand |
| 12 Apr, 2023 | 4.14 | 4.46 | 4.12 | 4.29 | 740.59 Thousand |
| 11 Apr, 2023 | 3.8 | 4.29 | 3.75 | 4.05 | 1.74 Million |
| 10 Apr, 2023 | 3.37 | 3.49 | 3.31 | 3.41 | 402.63 Thousand |
| 06 Apr, 2023 | 3.14 | 3.46 | 3.07 | 3.46 | 463.28 Thousand |
| 05 Apr, 2023 | 3.13 | 3.17 | 2.95 | 3.1 | 250.75 Thousand |
| 04 Apr, 2023 | 3.25 | 3.27 | 3.11 | 3.17 | 242.22 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN