Cognyte Software Ltd (CGNT)
USD 8.53
(2.4%)
USD 8.53
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.2 | 4.26 | 4.03 | 4.04 | 140.03 Thousand |
| 01 May, 2023 | 4.16 | 4.22 | 4.09 | 4.2 | 138.53 Thousand |
| 28 Apr, 2023 | 4.15 | 4.19 | 4.04 | 4.16 | 380.57 Thousand |
| 27 Apr, 2023 | 4.16 | 4.23 | 4.1 | 4.15 | 163.87 Thousand |
| 26 Apr, 2023 | 4.15 | 4.21 | 4.04 | 4.14 | 140.58 Thousand |
| 25 Apr, 2023 | 4.26 | 4.32 | 4.13 | 4.16 | 153.4 Thousand |
| 24 Apr, 2023 | 4.46 | 4.57 | 4.3 | 4.32 | 257.49 Thousand |
| 21 Apr, 2023 | 4.27 | 4.49 | 4.22 | 4.47 | 601.71 Thousand |
| 20 Apr, 2023 | 4.3 | 4.46 | 4.14 | 4.29 | 518.88 Thousand |
| 19 Apr, 2023 | 4.04 | 4.39 | 4.04 | 4.37 | 593.14 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN