Cognyte Software Ltd (CGNT)
USD 8.53
(2.4%)
USD 8.53
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.61 | 3.84 | 3.56 | 3.74 | 480.05 Thousand |
| 19 Jan, 2023 | 3.69 | 3.96 | 3.47 | 3.57 | 714.97 Thousand |
| 18 Jan, 2023 | 3.9 | 3.99 | 3.71 | 3.73 | 642.25 Thousand |
| 17 Jan, 2023 | 3.73 | 3.93 | 3.73 | 3.85 | 830.71 Thousand |
| 13 Jan, 2023 | 3.59 | 3.84 | 3.59 | 3.78 | 761.18 Thousand |
| 12 Jan, 2023 | 3.61 | 3.72 | 3.54 | 3.65 | 448.58 Thousand |
| 11 Jan, 2023 | 3.7 | 3.75 | 3.56 | 3.61 | 567.8 Thousand |
| 10 Jan, 2023 | 3.61 | 3.72 | 3.41 | 3.69 | 1.14 Million |
| 09 Jan, 2023 | 3.51 | 3.8 | 3.51 | 3.6 | 631.96 Thousand |
| 06 Jan, 2023 | 3.42 | 3.52 | 3.38 | 3.45 | 551.07 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN