Cognyte Software Ltd (CGNT)

USD 8.53

(2.4%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 3.38 3.45 3.21 3.38 1.04 Million
04 Jan, 2023 3.26 3.41 3.14 3.34 1.27 Million
03 Jan, 2023 3.15 3.32 3.15 3.19 716.96 Thousand
30 Dec, 2022 2.97 3.17 2.93 3.11 973.92 Thousand
29 Dec, 2022 2.69 3.06 2.69 2.99 1.46 Million
28 Dec, 2022 2.59 2.74 2.53 2.67 2.03 Million
27 Dec, 2022 2.69 2.71 2.63 2.65 1.06 Million
23 Dec, 2022 2.75 2.85 2.72 2.75 1.33 Million
22 Dec, 2022 2.79 2.85 2.68 2.79 1.41 Million
21 Dec, 2022 2.58 2.91 2.55 2.88 1.58 Million