Cognyte Software Ltd (CGNT)
USD 8.53
(2.4%)
USD 8.53
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 2.89 | 2.89 | 2.71 | 2.74 | 592.63 Thousand |
| 05 Dec, 2022 | 3.14 | 3.15 | 2.87 | 2.91 | 753.85 Thousand |
| 02 Dec, 2022 | 3.03 | 3.21 | 2.99 | 3.15 | 772.34 Thousand |
| 01 Dec, 2022 | 3.0 | 3.32 | 3.0 | 3.12 | 1.1 Million |
| 30 Nov, 2022 | 2.88 | 3.23 | 2.82 | 2.95 | 4.45 Million |
| 29 Nov, 2022 | 2.93 | 2.99 | 2.86 | 2.87 | 697.13 Thousand |
| 28 Nov, 2022 | 3.1 | 3.16 | 2.93 | 2.95 | 733.45 Thousand |
| 25 Nov, 2022 | 3.17 | 3.18 | 3.05 | 3.13 | 308.85 Thousand |
| 23 Nov, 2022 | 3.11 | 3.25 | 3.1 | 3.19 | 547.73 Thousand |
| 22 Nov, 2022 | 3.08 | 3.17 | 3.02 | 3.11 | 681.64 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN