Cognyte Software Ltd (CGNT)
USD 8.53
(2.4%)
USD 8.53
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.26 | 5.59 | 5.26 | 5.56 | 503.19 Thousand |
| 13 Jul, 2023 | 5.38 | 5.42 | 5.21 | 5.24 | 344.22 Thousand |
| 12 Jul, 2023 | 5.28 | 5.38 | 5.19 | 5.35 | 342.8 Thousand |
| 11 Jul, 2023 | 5.49 | 5.5 | 5.18 | 5.28 | 389.12 Thousand |
| 10 Jul, 2023 | 5.58 | 5.65 | 5.46 | 5.49 | 259.42 Thousand |
| 07 Jul, 2023 | 5.41 | 5.67 | 5.41 | 5.58 | 365.24 Thousand |
| 06 Jul, 2023 | 5.33 | 5.45 | 5.07 | 5.38 | 534.17 Thousand |
| 05 Jul, 2023 | 5.86 | 5.86 | 5.35 | 5.36 | 689.39 Thousand |
| 03 Jul, 2023 | 6.07 | 6.17 | 5.83 | 5.88 | 246.92 Thousand |
| 30 Jun, 2023 | 6.17 | 6.23 | 6.05 | 6.09 | 662.4 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN