Cognyte Software Ltd (CGNT)
USD 8.53
(2.4%)
USD 8.53
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.74 | 5.74 | 5.37 | 5.57 | 603.66 Thousand |
| 13 Jun, 2023 | 5.7 | 5.76 | 5.55 | 5.69 | 484.31 Thousand |
| 12 Jun, 2023 | 5.42 | 5.63 | 5.3 | 5.63 | 695.49 Thousand |
| 09 Jun, 2023 | 5.28 | 5.44 | 5.27 | 5.42 | 399.76 Thousand |
| 08 Jun, 2023 | 5.21 | 5.34 | 5.11 | 5.26 | 357.53 Thousand |
| 07 Jun, 2023 | 5.44 | 5.45 | 5.16 | 5.21 | 553.74 Thousand |
| 06 Jun, 2023 | 5.27 | 5.45 | 5.26 | 5.4 | 310.19 Thousand |
| 05 Jun, 2023 | 5.15 | 5.45 | 5.06 | 5.31 | 434.03 Thousand |
| 02 Jun, 2023 | 5.15 | 5.25 | 4.94 | 5.16 | 668.76 Thousand |
| 01 Jun, 2023 | 4.95 | 5.23 | 4.86 | 5.14 | 410.01 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN