Cognyte Software Ltd (CGNT)
USD 8.53
(2.4%)
USD 8.53
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.76 | 6.1 | 5.76 | 6.09 | 830.76 Thousand |
| 28 Jun, 2023 | 5.71 | 5.85 | 5.71 | 5.76 | 493.53 Thousand |
| 27 Jun, 2023 | 5.66 | 5.79 | 5.58 | 5.75 | 523.51 Thousand |
| 26 Jun, 2023 | 5.7 | 5.77 | 5.56 | 5.64 | 596.54 Thousand |
| 23 Jun, 2023 | 5.71 | 5.94 | 5.69 | 5.76 | 566.01 Thousand |
| 22 Jun, 2023 | 5.81 | 5.88 | 5.74 | 5.78 | 321.08 Thousand |
| 21 Jun, 2023 | 5.68 | 5.88 | 5.66 | 5.88 | 407.21 Thousand |
| 20 Jun, 2023 | 5.46 | 5.82 | 5.44 | 5.76 | 676.67 Thousand |
| 16 Jun, 2023 | 5.97 | 6.07 | 5.74 | 5.81 | 1.34 Million |
| 15 Jun, 2023 | 5.9 | 5.97 | 5.26 | 5.92 | 1.35 Million |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN