Cognyte Software Ltd (CGNT)
USD 8.53
(2.4%)
USD 8.53
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.05 | 5.16 | 5.01 | 5.05 | 228.33 Thousand |
| 27 Jul, 2023 | 5.08 | 5.13 | 4.89 | 4.93 | 294.23 Thousand |
| 26 Jul, 2023 | 4.7 | 5.09 | 4.65 | 5.03 | 414.93 Thousand |
| 25 Jul, 2023 | 4.75 | 4.78 | 4.66 | 4.71 | 278.09 Thousand |
| 24 Jul, 2023 | 4.88 | 4.89 | 4.65 | 4.73 | 359.1 Thousand |
| 21 Jul, 2023 | 4.9 | 4.95 | 4.8 | 4.89 | 441.02 Thousand |
| 20 Jul, 2023 | 4.96 | 5.06 | 4.85 | 4.88 | 337.63 Thousand |
| 19 Jul, 2023 | 5.19 | 5.26 | 4.96 | 4.97 | 500.64 Thousand |
| 18 Jul, 2023 | 5.5 | 5.5 | 5.15 | 5.2 | 500.1 Thousand |
| 17 Jul, 2023 | 5.51 | 5.64 | 5.46 | 5.48 | 500.28 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN