Cognyte Software Ltd (CGNT)
USD 8.53
(2.4%)
USD 8.53
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.6 | 4.71 | 4.6 | 4.67 | 164 Thousand |
| 24 Aug, 2023 | 4.87 | 4.87 | 4.61 | 4.62 | 234.61 Thousand |
| 23 Aug, 2023 | 4.83 | 4.9 | 4.58 | 4.86 | 218.19 Thousand |
| 22 Aug, 2023 | 5.01 | 5.02 | 4.81 | 4.82 | 119.44 Thousand |
| 21 Aug, 2023 | 5.08 | 5.16 | 4.97 | 4.99 | 194.31 Thousand |
| 18 Aug, 2023 | 5.01 | 5.18 | 4.99 | 5.1 | 182.02 Thousand |
| 17 Aug, 2023 | 5.11 | 5.12 | 5.01 | 5.06 | 162.81 Thousand |
| 16 Aug, 2023 | 5.09 | 5.15 | 5.05 | 5.13 | 94.51 Thousand |
| 15 Aug, 2023 | 5.17 | 5.21 | 5.1 | 5.13 | 126.05 Thousand |
| 14 Aug, 2023 | 5.2 | 5.27 | 5.09 | 5.23 | 145.64 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN