Cognyte Software Ltd (CGNT)
USD 8.53
(2.4%)
USD 8.53
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.89 | 4.92 | 4.78 | 4.89 | 318.3 Thousand |
| 22 Sep, 2023 | 5.15 | 5.15 | 4.86 | 4.9 | 323.75 Thousand |
| 21 Sep, 2023 | 5.21 | 5.33 | 5.12 | 5.15 | 185.78 Thousand |
| 20 Sep, 2023 | 5.12 | 5.31 | 5.03 | 5.22 | 222.85 Thousand |
| 19 Sep, 2023 | 5.08 | 5.1 | 4.98 | 5.09 | 270.48 Thousand |
| 18 Sep, 2023 | 5.21 | 5.3 | 5.06 | 5.1 | 217.65 Thousand |
| 15 Sep, 2023 | 5.28 | 5.32 | 5.07 | 5.25 | 400.22 Thousand |
| 14 Sep, 2023 | 5.41 | 5.53 | 5.29 | 5.31 | 483.23 Thousand |
| 13 Sep, 2023 | 5.69 | 6.0 | 5.46 | 5.48 | 971.87 Thousand |
| 12 Sep, 2023 | 5.27 | 5.86 | 5.18 | 5.73 | 2.28 Million |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN