Cognyte Software Ltd (CGNT)
USD 8.53
(2.4%)
USD 8.53
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.7 | 4.84 | 4.57 | 4.62 | 335.67 Thousand |
| 08 Sep, 2023 | 4.71 | 4.84 | 4.68 | 4.7 | 176.3 Thousand |
| 07 Sep, 2023 | 4.85 | 4.85 | 4.6 | 4.7 | 212.62 Thousand |
| 06 Sep, 2023 | 4.71 | 4.99 | 4.71 | 4.89 | 242.01 Thousand |
| 05 Sep, 2023 | 4.78 | 4.78 | 4.6 | 4.74 | 194.7 Thousand |
| 01 Sep, 2023 | 4.79 | 4.92 | 4.76 | 4.78 | 107.5 Thousand |
| 31 Aug, 2023 | 4.81 | 4.91 | 4.79 | 4.79 | 140.99 Thousand |
| 30 Aug, 2023 | 4.65 | 4.85 | 4.59 | 4.82 | 181.17 Thousand |
| 29 Aug, 2023 | 4.65 | 4.77 | 4.62 | 4.65 | 206.06 Thousand |
| 28 Aug, 2023 | 4.68 | 4.74 | 4.64 | 4.7 | 93.97 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN