Cognyte Software Ltd (CGNT)
USD 8.53
(2.4%)
USD 8.53
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.25 | 5.25 | 5.07 | 5.18 | 137.07 Thousand |
| 10 Aug, 2023 | 5.22 | 5.34 | 5.18 | 5.26 | 268.15 Thousand |
| 09 Aug, 2023 | 5.16 | 5.23 | 5.08 | 5.16 | 177.34 Thousand |
| 08 Aug, 2023 | 5.02 | 5.19 | 4.97 | 5.11 | 220.19 Thousand |
| 07 Aug, 2023 | 5.22 | 5.27 | 5.05 | 5.09 | 269.67 Thousand |
| 04 Aug, 2023 | 5.29 | 5.33 | 5.12 | 5.22 | 535.68 Thousand |
| 03 Aug, 2023 | 5.32 | 5.42 | 5.25 | 5.29 | 205.37 Thousand |
| 02 Aug, 2023 | 5.76 | 5.76 | 5.33 | 5.35 | 191.47 Thousand |
| 01 Aug, 2023 | 5.44 | 5.79 | 5.39 | 5.76 | 467.13 Thousand |
| 31 Jul, 2023 | 5.12 | 5.52 | 5.12 | 5.42 | 718.01 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN