Cognyte Software Ltd. (CGNT)
USD 9.9
(0.51%)
USD 9.9
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4.21 | 4.21 | 4.04 | 4.1 | 80.03 Thousand |
| 31 Oct, 2023 | 4.18 | 4.24 | 4.08 | 4.18 | 65.67 Thousand |
| 30 Oct, 2023 | 4.09 | 4.26 | 4.09 | 4.17 | 166.28 Thousand |
| 27 Oct, 2023 | 4.19 | 4.2 | 4.0 | 4.02 | 175.79 Thousand |
| 26 Oct, 2023 | 4.4 | 4.46 | 4.15 | 4.15 | 164.16 Thousand |
| 25 Oct, 2023 | 4.6 | 4.65 | 4.45 | 4.48 | 119.31 Thousand |
| 24 Oct, 2023 | 4.62 | 4.84 | 4.62 | 4.66 | 181.62 Thousand |
| 23 Oct, 2023 | 4.56 | 4.72 | 4.37 | 4.61 | 251.12 Thousand |
| 20 Oct, 2023 | 4.48 | 4.63 | 4.41 | 4.6 | 378.33 Thousand |
| 19 Oct, 2023 | 4.72 | 4.74 | 4.52 | 4.52 | 287.6 Thousand |
DTR
VREX
GF
WZZZY
KUASF
2924