Cognyte Software Ltd (CGNT)

USD 8.53

(2.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 6.6 6.78 6.51 6.71 340.34 Thousand
15 Apr, 2024 6.7 6.81 6.56 6.62 401.33 Thousand
12 Apr, 2024 6.96 6.98 6.6 6.73 481 Thousand
11 Apr, 2024 6.95 7.17 6.81 7.02 593.16 Thousand
10 Apr, 2024 7.06 7.18 6.89 6.97 789.02 Thousand
09 Apr, 2024 7.8 7.94 6.8 7.27 2.53 Million
08 Apr, 2024 8.31 8.49 8.26 8.41 464.71 Thousand
05 Apr, 2024 8.19 8.26 8.1 8.14 230.05 Thousand
04 Apr, 2024 8.26 8.4 8.19 8.2 248.52 Thousand
03 Apr, 2024 8.16 8.41 8.16 8.3 196.5 Thousand