Cognyte Software Ltd (CGNT)
USD 8.53
(2.4%)
USD 8.53
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.68 | 7.77 | 7.59 | 7.65 | 157.05 Thousand |
| 13 May, 2024 | 7.54 | 7.72 | 7.51 | 7.68 | 152.12 Thousand |
| 10 May, 2024 | 7.61 | 7.65 | 7.43 | 7.53 | 234.14 Thousand |
| 09 May, 2024 | 7.62 | 7.81 | 7.62 | 7.64 | 153.32 Thousand |
| 08 May, 2024 | 7.61 | 7.72 | 7.61 | 7.63 | 200.75 Thousand |
| 07 May, 2024 | 7.53 | 7.68 | 7.43 | 7.65 | 438.54 Thousand |
| 06 May, 2024 | 7.3 | 7.52 | 7.3 | 7.5 | 209.66 Thousand |
| 03 May, 2024 | 7.14 | 7.36 | 7.03 | 7.28 | 233.88 Thousand |
| 02 May, 2024 | 6.9 | 7.04 | 6.87 | 7.0 | 232.12 Thousand |
| 01 May, 2024 | 6.81 | 7.01 | 6.77 | 6.83 | 232.65 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN