Cognyte Software Ltd (CGNT)
USD 8.64
(-0.8%)
USD 8.64
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 7.5 | 7.54 | 7.4 | 7.47 | 331.28 Thousand |
| 16 Feb, 2024 | 7.65 | 7.65 | 7.43 | 7.49 | 301.97 Thousand |
| 15 Feb, 2024 | 7.55 | 7.78 | 7.55 | 7.66 | 388.37 Thousand |
| 14 Feb, 2024 | 7.43 | 7.5 | 7.32 | 7.5 | 251.95 Thousand |
| 13 Feb, 2024 | 7.4 | 7.42 | 7.06 | 7.31 | 454.48 Thousand |
| 12 Feb, 2024 | 7.5 | 7.59 | 7.37 | 7.51 | 262.59 Thousand |
| 09 Feb, 2024 | 7.47 | 7.51 | 7.34 | 7.48 | 272.64 Thousand |
| 08 Feb, 2024 | 7.43 | 7.5 | 7.25 | 7.47 | 294.43 Thousand |
| 07 Feb, 2024 | 7.31 | 7.57 | 7.03 | 7.4 | 485.77 Thousand |
| 06 Feb, 2024 | 7.29 | 7.32 | 7.0 | 7.24 | 646.55 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN