Cognyte Software Ltd (CGNT)
USD 8.53
(2.4%)
USD 8.53
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.56 | 7.84 | 7.56 | 7.76 | 127.56 Thousand |
| 28 May, 2024 | 7.62 | 7.87 | 7.62 | 7.7 | 134.28 Thousand |
| 24 May, 2024 | 7.47 | 7.66 | 7.45 | 7.64 | 112.17 Thousand |
| 23 May, 2024 | 7.46 | 7.5 | 7.3 | 7.45 | 138.98 Thousand |
| 22 May, 2024 | 7.5 | 7.51 | 7.36 | 7.42 | 210.83 Thousand |
| 21 May, 2024 | 7.66 | 7.69 | 7.5 | 7.53 | 70.06 Thousand |
| 20 May, 2024 | 7.66 | 7.85 | 7.66 | 7.68 | 97.28 Thousand |
| 17 May, 2024 | 7.64 | 7.78 | 7.59 | 7.72 | 128.12 Thousand |
| 16 May, 2024 | 7.67 | 7.74 | 7.56 | 7.64 | 97.7 Thousand |
| 15 May, 2024 | 7.6 | 7.81 | 7.49 | 7.71 | 143.5 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN