Cognyte Software Ltd (CGNT)
USD 8.53
(2.4%)
USD 8.53
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.97 | 8.28 | 7.85 | 8.13 | 174.59 Thousand |
| 11 Jun, 2024 | 7.86 | 7.95 | 7.77 | 7.9 | 115.19 Thousand |
| 10 Jun, 2024 | 7.78 | 8.03 | 7.69 | 7.93 | 458.6 Thousand |
| 07 Jun, 2024 | 7.75 | 7.89 | 7.71 | 7.86 | 235.73 Thousand |
| 06 Jun, 2024 | 7.76 | 8.03 | 7.75 | 7.82 | 132.26 Thousand |
| 05 Jun, 2024 | 7.36 | 7.78 | 7.35 | 7.77 | 284.22 Thousand |
| 04 Jun, 2024 | 7.41 | 7.48 | 7.3 | 7.34 | 161.22 Thousand |
| 03 Jun, 2024 | 7.59 | 7.68 | 7.41 | 7.51 | 156.28 Thousand |
| 31 May, 2024 | 7.63 | 7.63 | 7.35 | 7.6 | 154.67 Thousand |
| 30 May, 2024 | 7.79 | 7.79 | 7.55 | 7.62 | 153.19 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN