Cognyte Software Ltd (CGNT)
USD 8.71
(-1.91%)
USD 8.71
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.59 | 7.62 | 7.41 | 7.43 | 158.24 Thousand |
| 01 Mar, 2024 | 7.43 | 7.64 | 7.32 | 7.57 | 241.48 Thousand |
| 29 Feb, 2024 | 7.45 | 7.5 | 7.32 | 7.42 | 223.28 Thousand |
| 28 Feb, 2024 | 7.38 | 7.44 | 7.35 | 7.36 | 169.75 Thousand |
| 27 Feb, 2024 | 7.5 | 7.5 | 7.31 | 7.42 | 170.86 Thousand |
| 26 Feb, 2024 | 7.27 | 7.5 | 7.27 | 7.42 | 209.49 Thousand |
| 23 Feb, 2024 | 7.27 | 7.3 | 7.12 | 7.26 | 288.87 Thousand |
| 22 Feb, 2024 | 7.32 | 7.35 | 7.21 | 7.3 | 188.42 Thousand |
| 21 Feb, 2024 | 7.35 | 7.4 | 7.03 | 7.2 | 476.08 Thousand |
| 20 Feb, 2024 | 7.5 | 7.54 | 7.4 | 7.47 | 331.28 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN