Cognyte Software Ltd. (CGNT)
USD 9.9
(0.51%)
USD 9.9
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 6.34 | 6.5 | 6.13 | 6.34 | 340.71 Thousand |
| 22 Jan, 2024 | 6.38 | 6.43 | 5.9 | 6.32 | 602.52 Thousand |
| 19 Jan, 2024 | 5.83 | 6.05 | 5.68 | 5.94 | 4.73 Million |
| 18 Jan, 2024 | 5.89 | 5.99 | 5.72 | 5.85 | 825.57 Thousand |
| 17 Jan, 2024 | 5.61 | 5.84 | 5.44 | 5.8 | 937.15 Thousand |
| 16 Jan, 2024 | 5.7 | 5.75 | 5.44 | 5.75 | 991.18 Thousand |
| 12 Jan, 2024 | 6.31 | 6.31 | 5.63 | 5.71 | 992.23 Thousand |
| 11 Jan, 2024 | 6.43 | 6.45 | 6.25 | 6.42 | 145.25 Thousand |
| 10 Jan, 2024 | 6.18 | 6.53 | 6.18 | 6.44 | 220.02 Thousand |
| 09 Jan, 2024 | 6.25 | 6.44 | 6.17 | 6.23 | 139.55 Thousand |
DTR
VREX
GF
WZZZY
KUASF
2924