Cognyte Software Ltd (CGNT)
USD 8.53
(2.4%)
USD 8.53
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.73 | 7.79 | 7.56 | 7.74 | 111.7 Thousand |
| 11 Jul, 2024 | 7.56 | 7.71 | 7.44 | 7.7 | 363.33 Thousand |
| 10 Jul, 2024 | 7.42 | 7.56 | 7.28 | 7.48 | 225.58 Thousand |
| 09 Jul, 2024 | 7.57 | 7.57 | 7.38 | 7.42 | 253.16 Thousand |
| 08 Jul, 2024 | 7.66 | 7.71 | 7.57 | 7.59 | 181.51 Thousand |
| 05 Jul, 2024 | 7.78 | 7.81 | 7.62 | 7.66 | 131.97 Thousand |
| 03 Jul, 2024 | 7.81 | 7.94 | 7.77 | 7.82 | 107.92 Thousand |
| 02 Jul, 2024 | 7.66 | 7.82 | 7.6 | 7.81 | 163.43 Thousand |
| 01 Jul, 2024 | 7.62 | 7.74 | 7.59 | 7.68 | 164.42 Thousand |
| 28 Jun, 2024 | 7.65 | 7.71 | 7.53 | 7.64 | 266.08 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN