Cognyte Software Ltd (CGNT)
USD 8.53
(2.4%)
USD 8.53
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.58 | 7.63 | 7.49 | 7.61 | 142.52 Thousand |
| 25 Jul, 2024 | 7.34 | 7.57 | 7.25 | 7.51 | 188.27 Thousand |
| 24 Jul, 2024 | 7.58 | 7.62 | 7.35 | 7.35 | 207.12 Thousand |
| 23 Jul, 2024 | 7.53 | 7.66 | 7.49 | 7.63 | 91.61 Thousand |
| 22 Jul, 2024 | 7.36 | 7.63 | 7.36 | 7.58 | 157.72 Thousand |
| 19 Jul, 2024 | 7.15 | 7.54 | 7.15 | 7.35 | 214.89 Thousand |
| 18 Jul, 2024 | 7.6 | 7.68 | 7.42 | 7.44 | 262.3 Thousand |
| 17 Jul, 2024 | 7.79 | 7.82 | 7.57 | 7.6 | 228.09 Thousand |
| 16 Jul, 2024 | 7.82 | 7.97 | 7.79 | 7.94 | 142.52 Thousand |
| 15 Jul, 2024 | 7.75 | 7.9 | 7.72 | 7.82 | 244.77 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN