Cognyte Software Ltd. (CGNT)
USD 9.9
(0.51%)
USD 9.9
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7.03 | 7.3 | 6.96 | 7.28 | 434.89 Thousand |
| 02 Feb, 2024 | 7.08 | 7.15 | 6.83 | 7.08 | 455.75 Thousand |
| 01 Feb, 2024 | 7.15 | 7.29 | 7.01 | 7.13 | 394.2 Thousand |
| 31 Jan, 2024 | 7.1 | 7.28 | 6.97 | 7.08 | 750.56 Thousand |
| 30 Jan, 2024 | 7.15 | 7.39 | 6.89 | 7.03 | 1.64 Million |
| 29 Jan, 2024 | 6.53 | 6.82 | 6.5 | 6.8 | 376.56 Thousand |
| 26 Jan, 2024 | 6.38 | 6.65 | 6.38 | 6.6 | 317.42 Thousand |
| 25 Jan, 2024 | 6.45 | 6.53 | 6.28 | 6.48 | 279.44 Thousand |
| 24 Jan, 2024 | 6.44 | 6.48 | 6.32 | 6.4 | 321.64 Thousand |
| 23 Jan, 2024 | 6.34 | 6.5 | 6.13 | 6.34 | 340.71 Thousand |
DTR
VREX
GF
WZZZY
KUASF
2924