Cognyte Software Ltd (CGNT)
USD 8.53
(2.4%)
USD 8.53
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.35 | 7.63 | 7.35 | 7.54 | 253.48 Thousand |
| 22 Aug, 2024 | 7.49 | 7.55 | 7.28 | 7.31 | 124.25 Thousand |
| 21 Aug, 2024 | 7.5 | 7.53 | 7.34 | 7.49 | 266.61 Thousand |
| 20 Aug, 2024 | 7.47 | 7.58 | 7.39 | 7.44 | 152.24 Thousand |
| 19 Aug, 2024 | 7.41 | 7.56 | 7.41 | 7.49 | 155.12 Thousand |
| 16 Aug, 2024 | 7.34 | 7.45 | 7.31 | 7.39 | 124.24 Thousand |
| 15 Aug, 2024 | 7.36 | 7.45 | 7.28 | 7.35 | 100.81 Thousand |
| 14 Aug, 2024 | 7.28 | 7.3 | 7.18 | 7.25 | 221.56 Thousand |
| 13 Aug, 2024 | 7.2 | 7.32 | 7.2 | 7.25 | 257.36 Thousand |
| 12 Aug, 2024 | 7.07 | 7.22 | 7.04 | 7.16 | 184.69 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN