Cognyte Software Ltd (CGNT)
USD 8.53
(2.4%)
USD 8.53
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.39 | 7.48 | 7.39 | 7.44 | 274.37 Thousand |
| 06 Sep, 2024 | 7.48 | 7.53 | 7.32 | 7.38 | 188.72 Thousand |
| 05 Sep, 2024 | 7.44 | 7.5 | 7.39 | 7.48 | 235.92 Thousand |
| 04 Sep, 2024 | 7.42 | 7.64 | 7.42 | 7.44 | 303.74 Thousand |
| 03 Sep, 2024 | 7.61 | 7.65 | 7.45 | 7.47 | 231.51 Thousand |
| 30 Aug, 2024 | 7.58 | 7.69 | 7.54 | 7.66 | 231.12 Thousand |
| 29 Aug, 2024 | 7.47 | 7.6 | 7.42 | 7.54 | 177.07 Thousand |
| 28 Aug, 2024 | 7.45 | 7.48 | 7.38 | 7.43 | 124.39 Thousand |
| 27 Aug, 2024 | 7.4 | 7.53 | 7.39 | 7.48 | 152.7 Thousand |
| 26 Aug, 2024 | 7.56 | 7.61 | 7.42 | 7.45 | 109.15 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN