Cognyte Software Ltd. (CGNT)
USD 9.9
(0.51%)
USD 9.9
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 7.66 | 7.93 | 7.59 | 7.91 | 146.96 Thousand |
| 19 Mar, 2024 | 7.71 | 7.76 | 7.53 | 7.66 | 183.47 Thousand |
| 18 Mar, 2024 | 7.73 | 8.03 | 7.66 | 7.79 | 210.57 Thousand |
| 15 Mar, 2024 | 7.66 | 7.67 | 7.42 | 7.62 | 476.18 Thousand |
| 14 Mar, 2024 | 8.18 | 8.22 | 7.63 | 7.67 | 294.41 Thousand |
| 13 Mar, 2024 | 7.44 | 8.18 | 7.42 | 8.04 | 601.66 Thousand |
| 12 Mar, 2024 | 7.18 | 7.37 | 7.17 | 7.35 | 183.86 Thousand |
| 11 Mar, 2024 | 7.26 | 7.31 | 7.19 | 7.26 | 195.47 Thousand |
| 08 Mar, 2024 | 7.39 | 7.41 | 7.12 | 7.3 | 184.69 Thousand |
| 07 Mar, 2024 | 7.34 | 7.37 | 7.19 | 7.36 | 235.69 Thousand |
DTR
VREX
GF
WZZZY
KUASF
2924