Cognyte Software Ltd (CGNT)
USD 8.87
(1.95%)
USD 8.87
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.66 | 7.82 | 7.6 | 7.81 | 163.43 Thousand |
| 01 Jul, 2024 | 7.62 | 7.74 | 7.59 | 7.68 | 164.42 Thousand |
| 28 Jun, 2024 | 7.65 | 7.71 | 7.53 | 7.64 | 266.08 Thousand |
| 27 Jun, 2024 | 7.69 | 7.73 | 7.51 | 7.65 | 265.54 Thousand |
| 26 Jun, 2024 | 7.48 | 7.89 | 7.46 | 7.68 | 235.55 Thousand |
| 25 Jun, 2024 | 7.43 | 7.64 | 7.33 | 7.57 | 199.49 Thousand |
| 24 Jun, 2024 | 7.52 | 7.62 | 7.31 | 7.42 | 305.15 Thousand |
| 21 Jun, 2024 | 7.43 | 7.54 | 7.14 | 7.5 | 832.56 Thousand |
| 20 Jun, 2024 | 7.28 | 7.55 | 7.26 | 7.43 | 647.77 Thousand |
| 18 Jun, 2024 | 8.64 | 8.7 | 7.32 | 7.6 | 888.74 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN