Cognyte Software Ltd. (CGNT)
USD 9.9
(0.51%)
USD 9.9
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.3 | 7.52 | 7.3 | 7.5 | 209.66 Thousand |
| 03 May, 2024 | 7.14 | 7.36 | 7.03 | 7.28 | 233.88 Thousand |
| 02 May, 2024 | 6.9 | 7.04 | 6.87 | 7.0 | 232.12 Thousand |
| 01 May, 2024 | 6.81 | 7.01 | 6.77 | 6.83 | 232.65 Thousand |
| 30 Apr, 2024 | 6.82 | 6.86 | 6.73 | 6.82 | 190.47 Thousand |
| 29 Apr, 2024 | 6.93 | 7.01 | 6.87 | 6.91 | 191.28 Thousand |
| 26 Apr, 2024 | 6.89 | 6.95 | 6.83 | 6.9 | 206.4 Thousand |
| 25 Apr, 2024 | 6.8 | 6.96 | 6.75 | 6.86 | 175.52 Thousand |
| 24 Apr, 2024 | 6.87 | 6.97 | 6.72 | 6.93 | 262.79 Thousand |
| 23 Apr, 2024 | 6.68 | 6.94 | 6.65 | 6.81 | 252.27 Thousand |
DTR
VREX
GF
WZZZY
KUASF
2924