Cognyte Software Ltd. (CGNT)
USD 8.6
(-7.13%)
USD 8.6
(-7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.57 | 5.74 | 5.55 | 5.73 | 364.08 Thousand |
| 08 Dec, 2023 | 5.49 | 5.71 | 5.42 | 5.65 | 340.94 Thousand |
| 07 Dec, 2023 | 5.5 | 5.51 | 5.39 | 5.49 | 175.95 Thousand |
| 06 Dec, 2023 | 5.26 | 5.57 | 5.26 | 5.5 | 270.84 Thousand |
| 05 Dec, 2023 | 5.3 | 5.38 | 5.23 | 5.3 | 143.61 Thousand |
| 04 Dec, 2023 | 5.2 | 5.38 | 5.17 | 5.34 | 268.93 Thousand |
| 01 Dec, 2023 | 5.05 | 5.31 | 5.0 | 5.27 | 155.09 Thousand |
| 30 Nov, 2023 | 5.34 | 5.38 | 5.06 | 5.13 | 287.4 Thousand |
| 29 Nov, 2023 | 4.96 | 5.43 | 4.96 | 5.4 | 576.79 Thousand |
| 28 Nov, 2023 | 4.66 | 5.01 | 4.59 | 4.96 | 230.2 Thousand |
DTR
VREX
GF
WZZZY
KUASF
2924