Cognyte Software Ltd (CGNT)
USD 8.53
(2.4%)
USD 8.53
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.92 | 7.0 | 6.8 | 6.99 | 180.53 Thousand |
| 15 Nov, 2024 | 7.03 | 7.15 | 6.85 | 6.92 | 189.21 Thousand |
| 14 Nov, 2024 | 7.33 | 7.33 | 6.93 | 7.07 | 269.45 Thousand |
| 13 Nov, 2024 | 7.48 | 7.56 | 7.32 | 7.33 | 204.5 Thousand |
| 12 Nov, 2024 | 7.2 | 7.74 | 7.15 | 7.48 | 419.72 Thousand |
| 11 Nov, 2024 | 6.95 | 7.2 | 6.94 | 7.11 | 244.52 Thousand |
| 08 Nov, 2024 | 6.99 | 7.0 | 6.89 | 6.93 | 182.94 Thousand |
| 07 Nov, 2024 | 6.95 | 7.07 | 6.89 | 7.01 | 469.95 Thousand |
| 06 Nov, 2024 | 6.88 | 6.99 | 6.83 | 6.92 | 306.44 Thousand |
| 05 Nov, 2024 | 6.47 | 6.76 | 6.45 | 6.74 | 260.98 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN