Cognyte Software Ltd. (CGNT)
USD 9.9
(0.51%)
USD 9.9
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.41 | 7.48 | 7.3 | 7.34 | 161.22 Thousand |
| 03 Jun, 2024 | 7.59 | 7.68 | 7.41 | 7.51 | 156.28 Thousand |
| 31 May, 2024 | 7.63 | 7.63 | 7.35 | 7.6 | 154.67 Thousand |
| 30 May, 2024 | 7.79 | 7.79 | 7.55 | 7.62 | 153.19 Thousand |
| 29 May, 2024 | 7.56 | 7.84 | 7.56 | 7.76 | 127.56 Thousand |
| 28 May, 2024 | 7.62 | 7.87 | 7.62 | 7.7 | 134.28 Thousand |
| 24 May, 2024 | 7.47 | 7.66 | 7.45 | 7.64 | 112.17 Thousand |
| 23 May, 2024 | 7.46 | 7.5 | 7.3 | 7.45 | 138.98 Thousand |
| 22 May, 2024 | 7.5 | 7.51 | 7.36 | 7.42 | 210.83 Thousand |
| 21 May, 2024 | 7.66 | 7.69 | 7.5 | 7.53 | 70.06 Thousand |
DTR
VREX
GF
WZZZY
KUASF
2924