Cognyte Software Ltd (CGNT)
USD 8.93
(0.68%)
USD 8.93
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.47 | 7.6 | 7.42 | 7.54 | 177.07 Thousand |
| 28 Aug, 2024 | 7.45 | 7.48 | 7.38 | 7.43 | 124.39 Thousand |
| 27 Aug, 2024 | 7.4 | 7.53 | 7.39 | 7.48 | 152.7 Thousand |
| 26 Aug, 2024 | 7.56 | 7.61 | 7.42 | 7.45 | 109.15 Thousand |
| 23 Aug, 2024 | 7.35 | 7.63 | 7.35 | 7.54 | 253.48 Thousand |
| 22 Aug, 2024 | 7.49 | 7.55 | 7.28 | 7.31 | 124.25 Thousand |
| 21 Aug, 2024 | 7.5 | 7.53 | 7.34 | 7.49 | 266.61 Thousand |
| 20 Aug, 2024 | 7.47 | 7.58 | 7.39 | 7.44 | 152.24 Thousand |
| 19 Aug, 2024 | 7.41 | 7.56 | 7.41 | 7.49 | 155.12 Thousand |
| 16 Aug, 2024 | 7.34 | 7.45 | 7.31 | 7.39 | 124.24 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN