Cognyte Software Ltd (CGNT)
USD 8.87
(1.95%)
USD 8.87
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 7.55 | 7.74 | 7.52 | 7.63 | 134.57 Thousand |
| 30 Jul, 2024 | 7.6 | 7.64 | 7.01 | 7.5 | 229.82 Thousand |
| 29 Jul, 2024 | 7.61 | 7.66 | 7.55 | 7.57 | 142.12 Thousand |
| 26 Jul, 2024 | 7.58 | 7.63 | 7.49 | 7.61 | 142.52 Thousand |
| 25 Jul, 2024 | 7.34 | 7.57 | 7.25 | 7.51 | 188.27 Thousand |
| 24 Jul, 2024 | 7.58 | 7.62 | 7.35 | 7.35 | 207.12 Thousand |
| 23 Jul, 2024 | 7.53 | 7.66 | 7.49 | 7.63 | 91.61 Thousand |
| 22 Jul, 2024 | 7.36 | 7.63 | 7.36 | 7.58 | 157.72 Thousand |
| 19 Jul, 2024 | 7.15 | 7.54 | 7.15 | 7.35 | 214.89 Thousand |
| 18 Jul, 2024 | 7.6 | 7.68 | 7.42 | 7.44 | 262.3 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN