Cognyte Software Ltd (CGNT)
USD 8.72
(1.63%)
USD 8.72
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 6.9 | 7.04 | 6.87 | 7.0 | 232.12 Thousand |
| 01 May, 2024 | 6.81 | 7.01 | 6.77 | 6.83 | 232.65 Thousand |
| 30 Apr, 2024 | 6.82 | 6.86 | 6.73 | 6.82 | 190.47 Thousand |
| 29 Apr, 2024 | 6.93 | 7.01 | 6.87 | 6.91 | 191.28 Thousand |
| 26 Apr, 2024 | 6.89 | 6.95 | 6.83 | 6.9 | 206.4 Thousand |
| 25 Apr, 2024 | 6.8 | 6.96 | 6.75 | 6.86 | 175.52 Thousand |
| 24 Apr, 2024 | 6.87 | 6.97 | 6.72 | 6.93 | 262.79 Thousand |
| 23 Apr, 2024 | 6.68 | 6.94 | 6.65 | 6.81 | 252.27 Thousand |
| 22 Apr, 2024 | 6.51 | 6.65 | 6.36 | 6.64 | 349.2 Thousand |
| 19 Apr, 2024 | 6.5 | 6.6 | 6.42 | 6.42 | 426.7 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN