Cognyte Software Ltd (CGNT)
USD 8.53
(2.4%)
USD 8.53
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.36 | 7.36 | 7.2 | 7.2 | 179.13 Thousand |
| 08 Aug, 2024 | 7.2 | 7.4 | 7.2 | 7.35 | 224.9 Thousand |
| 07 Aug, 2024 | 7.34 | 7.4 | 7.13 | 7.18 | 194.96 Thousand |
| 06 Aug, 2024 | 7.1 | 7.23 | 7.01 | 7.2 | 221.47 Thousand |
| 05 Aug, 2024 | 6.86 | 7.19 | 6.74 | 7.06 | 163.8 Thousand |
| 02 Aug, 2024 | 7.13 | 7.35 | 7.1 | 7.3 | 404.7 Thousand |
| 01 Aug, 2024 | 7.66 | 7.68 | 7.25 | 7.4 | 187.4 Thousand |
| 31 Jul, 2024 | 7.55 | 7.74 | 7.52 | 7.63 | 134.57 Thousand |
| 30 Jul, 2024 | 7.6 | 7.64 | 7.01 | 7.5 | 229.82 Thousand |
| 29 Jul, 2024 | 7.61 | 7.66 | 7.55 | 7.57 | 142.12 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN