USD 9.9
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 4.49 | 4.56 | 4.42 | 4.48 | 200.46 Thousand |
03 Oct, 2023 | 4.78 | 4.83 | 4.46 | 4.47 | 249.37 Thousand |
02 Oct, 2023 | 4.76 | 4.89 | 4.76 | 4.78 | 158.96 Thousand |
29 Sep, 2023 | 4.59 | 4.84 | 4.55 | 4.81 | 245.04 Thousand |
28 Sep, 2023 | 4.56 | 4.6 | 4.46 | 4.58 | 205.62 Thousand |
27 Sep, 2023 | 4.6 | 4.62 | 4.4 | 4.57 | 396.75 Thousand |
26 Sep, 2023 | 4.83 | 4.95 | 4.55 | 4.58 | 327.6 Thousand |
25 Sep, 2023 | 4.89 | 4.92 | 4.78 | 4.89 | 318.3 Thousand |
22 Sep, 2023 | 5.15 | 5.15 | 4.86 | 4.9 | 323.75 Thousand |
21 Sep, 2023 | 5.21 | 5.33 | 5.12 | 5.15 | 185.78 Thousand |
DTR
VREX
GF
WZZZY
KUASF
2924