Cognyte Software Ltd (CGNT)
USD 8.53
(2.4%)
USD 8.53
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 8.1 | 8.21 | 8.03 | 8.18 | 178.06 Thousand |
| 01 Apr, 2024 | 8.32 | 8.53 | 8.2 | 8.26 | 202.19 Thousand |
| 28 Mar, 2024 | 8.01 | 8.3 | 7.95 | 8.27 | 274.17 Thousand |
| 27 Mar, 2024 | 7.86 | 8.02 | 7.79 | 8.01 | 211.07 Thousand |
| 26 Mar, 2024 | 7.94 | 7.97 | 7.76 | 7.85 | 174.85 Thousand |
| 25 Mar, 2024 | 7.95 | 8.1 | 7.91 | 7.93 | 209.99 Thousand |
| 22 Mar, 2024 | 7.79 | 7.95 | 7.63 | 7.88 | 214.28 Thousand |
| 21 Mar, 2024 | 7.98 | 8.05 | 7.76 | 7.78 | 198.24 Thousand |
| 20 Mar, 2024 | 7.66 | 7.93 | 7.59 | 7.91 | 146.96 Thousand |
| 19 Mar, 2024 | 7.71 | 7.76 | 7.53 | 7.66 | 183.47 Thousand |
CGNX
CGON
CGTX
CGCTW
CGEM
CGEN