Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)
USD 25.76
(0.54%)
USD 25.76
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 25.39 | 25.53 | 25.35 | 25.46 | 37.1 Thousand |
| 26 Nov, 2024 | 25.53 | 25.53 | 25.38 | 25.39 | 14.01 Thousand |
| 25 Nov, 2024 | 25.55 | 25.58 | 25.53 | 25.55 | 5238.00 |
| 22 Nov, 2024 | 25.54 | 25.55 | 25.5 | 25.51 | 4306.00 |
| 21 Nov, 2024 | 25.54 | 25.69 | 25.47 | 25.47 | 3725.00 |
| 20 Nov, 2024 | 25.55 | 25.57 | 25.43 | 25.5 | 4200.00 |
| 19 Nov, 2024 | 25.39 | 25.5 | 25.38 | 25.45 | 14.2 Thousand |
| 18 Nov, 2024 | 25.44 | 25.59 | 25.31 | 25.36 | 26 Thousand |
| 15 Nov, 2024 | 25.33 | 25.67 | 25.33 | 25.46 | 36.13 Thousand |
| 14 Nov, 2024 | 25.88 | 25.94 | 25.85 | 25.94 | 7800.00 |
002336
CCR
7SEASL
NVYAF
O4B
KAYCEEI