Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)
USD 25.74
(-0.04%)
USD 25.74
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 25.82 | 25.95 | 25.8 | 25.8 | 1745.00 |
| 30 Oct, 2024 | 25.88 | 25.88 | 25.76 | 25.85 | 19.1 Thousand |
| 29 Oct, 2024 | 25.89 | 25.89 | 25.8 | 25.8 | 6102.00 |
| 28 Oct, 2024 | 25.85 | 25.91 | 25.8 | 25.9 | 11.8 Thousand |
| 25 Oct, 2024 | 25.94 | 25.94 | 25.84 | 25.9 | 11.3 Thousand |
| 24 Oct, 2024 | 25.92 | 25.94 | 25.82 | 25.85 | 14.9 Thousand |
| 23 Oct, 2024 | 25.9 | 25.93 | 25.81 | 25.86 | 10.8 Thousand |
| 22 Oct, 2024 | 25.81 | 25.9 | 25.78 | 25.89 | 7300.00 |
| 21 Oct, 2024 | 25.88 | 25.88 | 25.8 | 25.81 | 3400.00 |
| 18 Oct, 2024 | 25.88 | 25.88 | 25.76 | 25.88 | 2400.00 |
002336
CCR
7SEASL
NVYAF
O4B
KAYCEEI