Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)
USD 25.75
(-0.5%)
USD 25.75
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 25.75 | 25.94 | 25.7 | 25.82 | 9500.00 |
| 03 Jan, 2025 | 25.67 | 26.03 | 25.67 | 25.96 | 29.1 Thousand |
| 02 Jan, 2025 | 25.61 | 25.99 | 25.61 | 25.99 | 58.01 Thousand |
| 31 Dec, 2024 | 25.89 | 25.9 | 25.58 | 25.58 | 5400.00 |
| 30 Dec, 2024 | 25.57 | 25.89 | 25.57 | 25.87 | 6939.00 |
| 27 Dec, 2024 | 25.61 | 25.9 | 25.61 | 25.9 | 1300.00 |
| 26 Dec, 2024 | 25.58 | 25.81 | 25.58 | 25.69 | 2535.00 |
| 24 Dec, 2024 | 25.6 | 25.62 | 25.56 | 25.62 | 1345.00 |
| 23 Dec, 2024 | 25.58 | 25.67 | 25.58 | 25.62 | 2403.00 |
| 20 Dec, 2024 | 25.75 | 25.87 | 25.6 | 25.6 | 9123.00 |
002336
CCR
7SEASL
NVYAF
O4B
KAYCEEI