Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)
USD 25.74
(-0.04%)
USD 25.74
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 25.77 | 25.8 | 25.77 | 25.8 | 900.00 |
| 16 Oct, 2024 | 25.77 | 25.88 | 25.77 | 25.83 | 4929.00 |
| 15 Oct, 2024 | 25.84 | 25.84 | 25.78 | 25.78 | 1420.00 |
| 14 Oct, 2024 | 25.77 | 25.84 | 25.77 | 25.81 | 5120.00 |
| 11 Oct, 2024 | 25.8 | 25.83 | 25.75 | 25.8 | 14.12 Thousand |
| 10 Oct, 2024 | 25.74 | 25.81 | 25.7 | 25.77 | 6200.00 |
| 09 Oct, 2024 | 25.8 | 25.8 | 25.75 | 25.75 | 3600.00 |
| 08 Oct, 2024 | 25.72 | 25.83 | 25.72 | 25.72 | 6120.00 |
| 07 Oct, 2024 | 25.8 | 25.86 | 25.73 | 25.73 | 6300.00 |
| 04 Oct, 2024 | 25.85 | 25.95 | 25.79 | 25.79 | 1700.00 |
002336
CCR
7SEASL
NVYAF
O4B
KAYCEEI