Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)
USD 25.74
(-0.0%)
USD 25.74
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 25.7 | 25.86 | 25.7 | 25.75 | 9000.00 |
| 20 Sep, 2024 | 25.71 | 25.74 | 25.71 | 25.71 | 1408.00 |
| 19 Sep, 2024 | 25.7 | 25.71 | 25.68 | 25.71 | 7100.00 |
| 18 Sep, 2024 | 25.69 | 25.71 | 25.65 | 25.65 | 6700.00 |
| 17 Sep, 2024 | 25.7 | 25.71 | 25.66 | 25.69 | 20.74 Thousand |
| 16 Sep, 2024 | 25.68 | 25.7 | 25.65 | 25.69 | 6100.00 |
| 13 Sep, 2024 | 25.64 | 25.7 | 25.61 | 25.7 | 5200.00 |
| 12 Sep, 2024 | 25.65 | 25.65 | 25.56 | 25.56 | 4500.00 |
| 11 Sep, 2024 | 25.64 | 25.65 | 25.6 | 25.6 | 4400.00 |
| 10 Sep, 2024 | 25.55 | 25.6 | 25.51 | 25.56 | 12.8 Thousand |
002336
CCR
7SEASL
NVYAF
O4B
KAYCEEI