Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)
USD 25.74
(-0.0%)
USD 25.74
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 25.8 | 25.86 | 25.73 | 25.73 | 6300.00 |
| 04 Oct, 2024 | 25.85 | 25.95 | 25.79 | 25.79 | 1700.00 |
| 03 Oct, 2024 | 25.95 | 25.95 | 25.85 | 25.85 | 1700.00 |
| 02 Oct, 2024 | 25.95 | 25.95 | 25.84 | 25.95 | 4511.00 |
| 01 Oct, 2024 | 25.81 | 25.95 | 25.72 | 25.9 | 14.8 Thousand |
| 30 Sep, 2024 | 25.81 | 25.9 | 25.76 | 25.82 | 5400.00 |
| 27 Sep, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 1700.00 |
| 26 Sep, 2024 | 25.83 | 25.9 | 25.77 | 25.81 | 10.71 Thousand |
| 25 Sep, 2024 | 25.85 | 25.9 | 25.85 | 25.9 | 1500.00 |
| 24 Sep, 2024 | 25.78 | 25.85 | 25.76 | 25.85 | 1918.00 |
002336
CCR
7SEASL
NVYAF
O4B
KAYCEEI