Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)
USD 25.75
(-0.5%)
USD 25.75
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 54.00 |
| 11 Jun, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 3.00 |
| 10 Jun, 2025 | 25.9 | 25.9 | 25.63 | 25.63 | 10.74 Thousand |
| 09 Jun, 2025 | 25.9 | 25.9 | 25.6 | 25.6 | 764.00 |
| 06 Jun, 2025 | 25.67 | 25.73 | 25.62 | 25.62 | 4200.00 |
| 05 Jun, 2025 | 25.64 | 25.9 | 25.64 | 25.75 | 1600.00 |
| 04 Jun, 2025 | 25.73 | 25.85 | 25.71 | 25.72 | 1718.00 |
| 03 Jun, 2025 | 25.7 | 25.85 | 25.7 | 25.7 | 13.74 Thousand |
| 02 Jun, 2025 | 25.76 | 25.97 | 25.7 | 25.89 | 6823.00 |
| 30 May, 2025 | 25.98 | 25.99 | 25.96 | 25.98 | 9100.00 |
002336
CCR
7SEASL
NVYAF
O4B
KAYCEEI