Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)

USD 25.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 25.9 25.9 25.63 25.63 10.74 Thousand
09 Jun, 2025 25.9 25.9 25.6 25.6 764.00
06 Jun, 2025 25.67 25.73 25.62 25.62 4200.00
05 Jun, 2025 25.64 25.9 25.64 25.75 1600.00
04 Jun, 2025 25.73 25.85 25.71 25.72 1718.00
03 Jun, 2025 25.7 25.85 25.7 25.7 13.74 Thousand
02 Jun, 2025 25.76 25.97 25.7 25.89 6823.00
30 May, 2025 25.98 25.99 25.96 25.98 9100.00
29 May, 2025 25.68 25.98 25.68 25.7 6900.00
28 May, 2025 26.0 26.0 25.71 25.71 1700.00