USD 25.75
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 25.74 | 25.86 | 25.74 | 25.86 | 1551.00 |
16 Jun, 2025 | 25.78 | 25.78 | 25.68 | 25.68 | 20.00 |
13 Jun, 2025 | 25.61 | 25.82 | 25.53 | 25.8 | 2582.00 |
12 Jun, 2025 | 25.6 | 25.66 | 25.6 | 25.66 | 447.00 |
11 Jun, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 332.00 |
10 Jun, 2025 | 25.63 | 25.69 | 25.63 | 25.66 | 900.00 |
09 Jun, 2025 | 25.63 | 25.9 | 25.6 | 25.72 | 10.74 Thousand |
06 Jun, 2025 | 25.67 | 25.73 | 25.62 | 25.62 | 4200.00 |
05 Jun, 2025 | 25.64 | 25.9 | 25.64 | 25.75 | 1600.00 |
04 Jun, 2025 | 25.73 | 25.85 | 25.71 | 25.72 | 1718.00 |
002336
CCR
7SEASL
NVYAF
O4B
KAYCEEI