Carlyle Secured Lending, Inc. 8.20% Notes due 2028 (CGBDL)
USD 25.55
(0.27%)
USD 25.55
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 25.8 | 25.89 | 25.74 | 25.89 | 1235.00 |
| 28 Feb, 2025 | 25.8 | 25.9 | 25.73 | 25.73 | 1760.00 |
| 27 Feb, 2025 | 25.8 | 25.98 | 25.8 | 25.9 | 9916.00 |
| 26 Feb, 2025 | 25.82 | 25.85 | 25.78 | 25.8 | 2926.00 |
| 25 Feb, 2025 | 26.05 | 26.05 | 25.77 | 25.78 | 9521.00 |
| 24 Feb, 2025 | 25.97 | 25.97 | 25.68 | 25.8 | 3474.00 |
| 21 Feb, 2025 | 25.76 | 25.8 | 25.63 | 25.8 | 7400.00 |
| 20 Feb, 2025 | 25.7 | 25.75 | 25.62 | 25.75 | 7001.00 |
| 19 Feb, 2025 | 25.62 | 25.75 | 25.62 | 25.75 | 9100.00 |
| 18 Feb, 2025 | 25.84 | 25.84 | 25.63 | 25.63 | 7500.00 |
002336
CCR
7SEASL
NVYAF
O4B
KAYCEEI